Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Mar 03, 2025 to Apr 04, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(10/03/2025 to 21/03/2025)		 2.72 2.84 2.60 2.78 4,265,889 11,790,492
Previous 4 weeks
(07/02/2025 to 07/03/2025)		 3.30 3.36 2.74 2.88 12,076,855 35,578,145
Daily Historical Data
04/04/2025 2.68 2.72 2.60 2.62 397,046 1,037,357
03/04/2025 2.66 2.76 2.60 2.76 368,500 991,788
02/04/2025 2.70 2.72 2.68 2.70 196,800 528,130
01/04/2025 2.78 2.78 2.68 2.68 759,600 2,043,396
31/03/2025 2.66 2.78 2.66 2.68 655,600 1,759,898
28/03/2025 2.78 2.78 2.70 2.72 211,750 577,868
27/03/2025 2.76 2.78 2.74 2.76 232,400 639,690
26/03/2025 2.76 2.78 2.74 2.78 98,000 271,182
25/03/2025 2.84 2.84 2.76 2.80 178,620 499,330
24/03/2025 2.78 2.80 2.76 2.80 106,200 295,094
21/03/2025 2.78 2.82 2.76 2.78 107,800 299,700
20/03/2025 2.78 2.84 2.76 2.78 316,200 889,600
19/03/2025 2.78 2.84 2.76 2.78 646,155 1,817,497
18/03/2025 2.72 2.82 2.72 2.78 510,871 1,414,400
17/03/2025 2.82 2.84 2.76 2.82 522,304 1,467,373
14/03/2025 2.78 2.80 2.74 2.78 506,605 1,405,074
13/03/2025 2.74 2.78 2.72 2.74 335,741 917,713
12/03/2025 2.76 2.76 2.70 2.74 353,456 963,104
11/03/2025 2.62 2.74 2.60 2.74 302,910 813,537
10/03/2025 2.72 2.74 2.70 2.70 663,847 1,802,494
07/03/2025 2.84 2.88 2.80 2.88 1,244,824 3,551,810
06/03/2025 2.86 2.86 2.76 2.82 1,299,905 3,641,770
05/03/2025 2.76 2.84 2.74 2.82 829,901 2,321,720
04/03/2025 2.78 2.80 2.76 2.76 599,611 1,666,350
03/03/2025 2.80 2.82 2.78 2.78 907,525 2,536,830
Remark : Volume from SET main board.