Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
5.95 | 6.05 | 5.20 | 5.20 | 5,992,655 | 33,980,220 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
6.75 | 6.95 | 5.90 | 5.90 | 20,339,154 | 132,005,245 |
| Daily Historical Data | ||||||
| 20/11/2024 | 5.10 | 5.10 | 5.00 | 5.10 | 503,505 | 2,534,115 |
| 19/11/2024 | 5.05 | 5.15 | 5.05 | 5.10 | 320,610 | 1,630,975 |
| 18/11/2024 | 5.15 | 5.15 | 5.05 | 5.05 | 498,824 | 2,535,435 |
| 15/11/2024 | 5.15 | 5.15 | 5.05 | 5.10 | 407,313 | 2,081,930 |
| 14/11/2024 | 5.30 | 5.35 | 5.10 | 5.15 | 1,023,458 | 5,289,575 |
| 13/11/2024 | 5.45 | 5.45 | 5.35 | 5.40 | 247,389 | 1,334,185 |
| 12/11/2024 | 5.50 | 5.50 | 5.40 | 5.45 | 339,419 | 1,843,555 |
| 11/11/2024 | 5.70 | 5.70 | 5.40 | 5.40 | 699,424 | 3,863,220 |
| 08/11/2024 | 5.45 | 5.70 | 5.40 | 5.55 | 1,226,829 | 6,809,765 |
| 07/11/2024 | 5.35 | 5.50 | 5.30 | 5.45 | 604,910 | 3,273,615 |
| 06/11/2024 | 5.55 | 5.60 | 5.20 | 5.20 | 2,322,115 | 12,614,145 |
| 05/11/2024 | 5.75 | 5.75 | 5.55 | 5.60 | 898,628 | 5,083,825 |
| 04/11/2024 | 5.90 | 5.95 | 5.70 | 5.70 | 581,227 | 3,345,965 |
| 01/11/2024 | 6.00 | 6.00 | 5.90 | 5.90 | 179,210 | 1,062,675 |
| 31/10/2024 | 5.95 | 6.00 | 5.90 | 6.00 | 300,322 | 1,785,610 |
| 30/10/2024 | 5.90 | 6.05 | 5.85 | 5.95 | 509,433 | 3,036,200 |
| 29/10/2024 | 6.00 | 6.00 | 5.85 | 5.90 | 279,022 | 1,648,940 |
| 28/10/2024 | 5.80 | 5.95 | 5.80 | 5.95 | 210,336 | 1,234,665 |
| 25/10/2024 | 6.00 | 6.00 | 5.75 | 5.75 | 460,434 | 2,677,880 |
| 24/10/2024 | 5.95 | 6.00 | 5.90 | 5.90 | 251,928 | 1,490,315 |
| 22/10/2024 | 5.90 | 6.00 | 5.90 | 5.90 | 361,905 | 2,147,235 |
| 21/10/2024 | 6.05 | 6.10 | 6.00 | 6.00 | 263,488 | 1,588,820 |
| 18/10/2024 | 6.10 | 6.20 | 6.00 | 6.10 | 457,416 | 2,797,470 |
| 17/10/2024 | 6.25 | 6.25 | 6.05 | 6.10 | 550,732 | 3,366,610 |
| 16/10/2024 | 6.10 | 6.15 | 5.95 | 6.15 | 1,896,523 | 11,447,340 |
| 15/10/2024 | 6.40 | 6.45 | 6.15 | 6.20 | 715,614 | 4,479,290 |
| 11/10/2024 | 6.60 | 6.65 | 6.45 | 6.45 | 685,351 | 4,483,145 |
| 10/10/2024 | 6.50 | 6.65 | 6.40 | 6.60 | 1,875,006 | 12,266,820 |
| 09/10/2024 | 6.40 | 6.45 | 6.15 | 6.30 | 1,037,462 | 6,522,100 |
| 08/10/2024 | 6.35 | 6.50 | 6.35 | 6.50 | 297,276 | 1,909,155 |
| 07/10/2024 | 6.35 | 6.40 | 6.30 | 6.40 | 175,861 | 1,119,340 |
| 04/10/2024 | 6.30 | 6.35 | 6.20 | 6.35 | 595,021 | 3,739,595 |
| 03/10/2024 | 6.65 | 6.65 | 6.30 | 6.30 | 933,871 | 6,010,555 |
| 02/10/2024 | 6.70 | 6.70 | 6.55 | 6.65 | 1,007,303 | 6,679,810 |
| 01/10/2024 | 6.45 | 6.80 | 6.45 | 6.75 | 1,859,235 | 12,361,635 |
Remark : Volume from SET main board.