Historical price from Jun 04, 2024 to Jul 15, 2024
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
5.70 | 7.20 | 5.70 | 6.85 | 32,401,543 | 211,356,930 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
5.20 | 6.70 | 5.15 | 5.70 | 78,236,008 | 485,220,210 |
| Daily Historical Data | ||||||
| 15/07/2024 | 6.95 | 6.95 | 6.75 | 6.85 | 2,259,926 | 15,424,705 |
| 12/07/2024 | 7.05 | 7.05 | 6.90 | 7.05 | 694,862 | 4,849,585 |
| 11/07/2024 | 7.15 | 7.15 | 6.95 | 7.00 | 1,489,329 | 10,473,280 |
| 10/07/2024 | 7.15 | 7.25 | 7.05 | 7.15 | 1,369,570 | 9,751,010 |
| 09/07/2024 | 7.25 | 7.30 | 7.10 | 7.15 | 1,985,243 | 14,236,900 |
| 08/07/2024 | 7.45 | 7.55 | 7.20 | 7.25 | 3,949,900 | 29,204,790 |
| 05/07/2024 | 7.00 | 7.35 | 6.95 | 7.30 | 4,776,647 | 34,425,730 |
| 04/07/2024 | 7.10 | 7.15 | 6.90 | 6.95 | 3,650,786 | 25,504,595 |
| 03/07/2024 | 7.20 | 7.30 | 7.00 | 7.10 | 3,538,733 | 25,125,635 |
| 02/07/2024 | 6.85 | 7.30 | 6.85 | 7.15 | 6,376,201 | 45,502,755 |
| 01/07/2024 | 7.00 | 7.20 | 6.70 | 6.85 | 6,294,902 | 43,860,045 |
| 28/06/2024 | 6.55 | 7.00 | 6.40 | 6.95 | 8,065,288 | 53,942,935 |
| 27/06/2024 | 6.40 | 6.65 | 6.40 | 6.55 | 3,055,462 | 19,968,405 |
| 26/06/2024 | 6.50 | 6.60 | 6.40 | 6.45 | 3,020,261 | 19,548,560 |
| 25/06/2024 | 6.35 | 6.55 | 6.20 | 6.50 | 4,661,701 | 30,055,580 |
| 24/06/2024 | 6.10 | 6.35 | 6.05 | 6.35 | 2,351,928 | 14,645,135 |
| 21/06/2024 | 5.85 | 6.10 | 5.80 | 6.05 | 1,610,196 | 9,613,605 |
| 20/06/2024 | 5.90 | 6.00 | 5.90 | 5.90 | 631,564 | 3,746,895 |
| 19/06/2024 | 6.00 | 6.05 | 5.80 | 5.95 | 1,557,989 | 9,197,370 |
| 18/06/2024 | 5.70 | 5.95 | 5.70 | 5.85 | 1,152,252 | 6,778,400 |
| 17/06/2024 | 6.05 | 6.05 | 5.70 | 5.70 | 1,439,663 | 8,295,615 |
| 14/06/2024 | 6.05 | 6.15 | 5.85 | 5.90 | 1,511,409 | 9,083,470 |
| 13/06/2024 | 6.00 | 6.10 | 6.00 | 6.05 | 1,844,274 | 11,158,040 |
| 12/06/2024 | 6.40 | 6.40 | 5.80 | 5.95 | 4,637,195 | 27,999,010 |
| 11/06/2024 | 6.15 | 6.35 | 6.10 | 6.35 | 1,883,898 | 11,837,580 |
| 10/06/2024 | 6.25 | 6.30 | 6.10 | 6.15 | 1,441,624 | 8,944,940 |
| 07/06/2024 | 6.10 | 6.30 | 6.05 | 6.25 | 2,595,318 | 16,076,965 |
| 06/06/2024 | 6.35 | 6.40 | 6.20 | 6.20 | 2,099,115 | 13,214,625 |
| 05/06/2024 | 6.50 | 6.50 | 6.25 | 6.30 | 3,188,366 | 20,241,020 |
| 04/06/2024 | 6.60 | 6.70 | 6.45 | 6.50 | 4,212,607 | 27,695,625 |
Remark : Volume from SET main board.